시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,561	113	- 6.75%	8,162	13
10:06	1,562	112	- 6.69%	6,432	10
10:02	1,564	110	- 6.57%	5,436	9
09:58	1,563	111	- 6.63%	5,413	9
09:53	1,564	110	- 6.57%	4,825	8
09:50	1,564	110	- 6.57%	4,824	8
09:49	1,564	110	- 6.57%	4,799	8
09:47	1,564	110	- 6.57%	4,798	8
09:46	1,563	111	- 6.63%	4,797	8
09:45	1,563	111	- 6.63%	4,795	8