시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,575	99	- 5.91%	8,533	13
10:39	1,563	111	- 6.63%	8,532	13
10:25	1,575	99	- 5.91%	8,470	13
10:17	1,574	100	- 5.97%	8,466	13
10:16	1,562	112	- 6.69%	8,463	13
10:14	1,574	100	- 5.97%	8,459	13
10:12	1,574	100	- 5.97%	8,458	13
10:10	1,574	100	- 5.97%	8,454	13
10:09	1,561	113	- 6.75%	8,398	13
10:08	1,561	113	- 6.75%	8,242	13