시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,576	98	- 5.85%	12,954	20
11:29	1,576	98	- 5.85%	12,929	20
11:27	1,564	110	- 6.57%	11,319	18
11:25	1,573	101	- 6.03%	10,215	16
11:08	1,576	98	- 5.85%	10,214	16
11:07	1,562	112	- 6.69%	10,212	16
11:04	1,570	104	- 6.21%	8,618	14
11:00	1,563	111	- 6.63%	8,617	14
10:45	1,575	99	- 5.91%	8,538	13
10:44	1,563	111	- 6.63%	8,537	13