시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,576	98	- 5.85%	14,897	23
11:54	1,587	87	- 5.20%	14,780	23
11:44	1,587	87	- 5.20%	14,779	23
11:43	1,587	87	- 5.20%	14,777	23
11:41	1,586	88	- 5.26%	13,363	21
11:40	1,586	88	- 5.26%	13,362	21
11:37	1,586	88	- 5.26%	13,357	21
11:34	1,587	87	- 5.20%	13,356	21
11:33	1,588	86	- 5.14%	13,355	21
11:32	1,590	84	- 5.02%	13,155	21