시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,564	110	- 6.57%	18,742	29
12:41	1,564	110	- 6.57%	17,696	28
12:40	1,569	105	- 6.27%	16,294	26
12:37	1,569	105	- 6.27%	16,292	26
12:33	1,569	105	- 6.27%	16,278	26
12:29	1,568	106	- 6.33%	16,276	26
12:26	1,569	105	- 6.27%	16,268	26
12:20	1,573	101	- 6.03%	14,950	24
12:19	1,573	101	- 6.03%	14,940	24
12:15	1,574	100	- 5.97%	14,899	23