시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,665	9	- 0.54%	46,126	74
15:19	1,665	9	- 0.54%	42,295	67
15:18	1,638	36	- 2.15%	33,017	52
15:17	1,623	51	- 3.05%	32,058	50
15:16	1,623	51	- 3.05%	32,036	50
15:15	1,615	59	- 3.52%	32,014	50
15:14	1,611	63	- 3.76%	31,869	50
15:13	1,596	78	- 4.66%	31,488	50
15:12	1,600	74	- 4.42%	31,468	50
15:11	1,596	78	- 4.66%	31,439	49