시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,284	215	- 14.34%	746,109	995
13:50	1,282	217	- 14.48%	743,540	992
13:49	1,289	210	- 14.01%	743,233	992
13:48	1,284	215	- 14.34%	741,342	989
13:47	1,288	211	- 14.08%	740,742	989
13:46	1,279	220	- 14.68%	736,596	983
13:45	1,275	224	- 14.94%	718,412	960
13:44	1,275	224	- 14.94%	715,412	956
13:43	1,281	218	- 14.54%	711,358	951
13:41	1,276	223	- 14.88%	710,736	950