시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,272	227	- 15.14%	760,634	1,014
14:03	1,272	227	- 15.14%	759,249	1,012
14:02	1,279	220	- 14.68%	758,413	1,011
14:00	1,274	225	- 15.01%	758,352	1,011
13:59	1,274	225	- 15.01%	753,898	1,005
13:56	1,278	221	- 14.74%	748,590	999
13:55	1,281	218	- 14.54%	746,496	996
13:54	1,282	217	- 14.48%	746,435	996
13:53	1,284	215	- 14.34%	746,112	995
13:52	1,284	215	- 14.34%	746,110	995