시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,268	231	- 15.41%	794,541	1,057
14:13	1,268	231	- 15.41%	793,767	1,056
14:12	1,268	231	- 15.41%	793,569	1,056
14:11	1,267	232	- 15.48%	791,038	1,053
14:10	1,264	235	- 15.68%	790,514	1,052
14:09	1,269	230	- 15.34%	780,810	1,040
14:08	1,276	223	- 14.88%	780,513	1,039
14:07	1,270	229	- 15.28%	777,188	1,035
14:06	1,271	228	- 15.21%	775,821	1,033
14:05	1,273	226	- 15.08%	772,366	1,029