시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,273	226	- 15.08%	840,620	1,115
14:26	1,273	226	- 15.08%	840,435	1,115
14:25	1,272	227	- 15.14%	840,285	1,115
14:24	1,277	222	- 14.81%	832,586	1,105
14:23	1,271	228	- 15.21%	820,596	1,090
14:22	1,265	234	- 15.61%	819,268	1,088
14:21	1,270	229	- 15.28%	817,135	1,086
14:20	1,268	231	- 15.41%	813,947	1,082
14:19	1,278	221	- 14.74%	809,986	1,077
14:18	1,273	226	- 15.08%	801,799	1,066