시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,262	237	- 15.81%	891,050	1,179
14:37	1,270	229	- 15.28%	878,521	1,163
14:36	1,270	229	- 15.28%	877,769	1,162
14:35	1,261	238	- 15.88%	877,666	1,162
14:33	1,273	226	- 15.08%	874,799	1,159
14:32	1,275	224	- 14.94%	846,806	1,123
14:31	1,274	225	- 15.01%	846,083	1,122
14:30	1,274	225	- 15.01%	845,883	1,122
14:29	1,273	226	- 15.08%	845,779	1,122
14:28	1,273	226	- 15.08%	845,774	1,122