시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,248	251	- 16.74%	958,835	1,264
14:48	1,251	248	- 16.54%	941,122	1,242
14:47	1,257	242	- 16.14%	937,647	1,238
14:46	1,258	241	- 16.08%	934,633	1,234
14:45	1,259	240	- 16.01%	931,971	1,230
14:43	1,260	239	- 15.94%	904,692	1,196
14:42	1,264	235	- 15.68%	904,590	1,196
14:41	1,265	234	- 15.61%	901,103	1,192
14:40	1,265	234	- 15.61%	894,788	1,184
14:39	1,265	234	- 15.61%	893,787	1,183