시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,426	73	- 4.87%	48,059	71
09:12	1,439	60	- 4.00%	41,739	62
09:11	1,439	60	- 4.00%	41,734	62
09:10	1,437	62	- 4.14%	40,535	60
09:09	1,439	60	- 4.00%	40,265	60
09:08	1,445	54	- 3.60%	39,676	59
09:07	1,450	49	- 3.27%	39,310	58
09:06	1,450	49	- 3.27%	39,164	58
09:05	1,450	49	- 3.27%	39,061	58
09:04	1,439	60	- 4.00%	38,076	57