시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,353	146	- 9.74%	146,233	206
09:22	1,350	149	- 9.94%	139,140	197
09:21	1,365	134	- 8.94%	132,339	187
09:20	1,372	127	- 8.47%	126,860	180
09:19	1,372	127	- 8.47%	113,718	162
09:18	1,399	100	- 6.67%	100,934	144
09:17	1,403	96	- 6.40%	84,341	122
09:16	1,408	91	- 6.07%	66,903	97
09:15	1,399	100	- 6.67%	64,020	93
09:14	1,423	76	- 5.07%	50,390	74