시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,354	145	- 9.67%	193,892	272
09:34	1,360	139	- 9.27%	185,887	261
09:33	1,388	111	- 7.41%	172,960	243
09:32	1,404	95	- 6.34%	169,125	238
09:31	1,387	112	- 7.47%	161,596	227
09:30	1,373	126	- 8.41%	156,181	220
09:29	1,374	125	- 8.34%	155,919	219
09:28	1,374	125	- 8.34%	155,914	219
09:27	1,359	140	- 9.34%	155,702	219
09:26	1,365	134	- 8.94%	154,394	217