시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,257	242	- 16.14%	986,312	1,299
14:59	1,257	242	- 16.14%	986,213	1,298
14:58	1,257	242	- 16.14%	984,446	1,296
14:57	1,256	243	- 16.21%	982,007	1,293
14:55	1,254	245	- 16.34%	980,255	1,291
14:54	1,248	251	- 16.74%	979,208	1,290
14:53	1,256	243	- 16.21%	978,208	1,288
14:52	1,253	246	- 16.41%	965,361	1,272
14:51	1,248	251	- 16.74%	961,528	1,267
14:50	1,248	251	- 16.74%	960,462	1,266