시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,369	130	- 8.67%	217,862	304
09:48	1,370	129	- 8.61%	216,169	302
09:44	1,373	126	- 8.41%	216,158	302
09:43	1,353	146	- 9.74%	213,670	298
09:42	1,353	146	- 9.74%	213,166	298
09:41	1,365	134	- 8.94%	212,166	296
09:40	1,349	150	- 10.01%	209,108	292
09:39	1,363	136	- 9.07%	208,686	292
09:38	1,350	149	- 9.94%	207,580	290
09:37	1,350	149	- 9.94%	205,580	287