시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,350	149	- 9.94%	265,792	369
09:58	1,365	134	- 8.94%	245,771	342
09:57	1,374	125	- 8.34%	240,543	335
09:56	1,376	123	- 8.21%	240,542	335
09:55	1,371	128	- 8.54%	238,799	333
09:54	1,380	119	- 7.94%	235,585	328
09:53	1,369	130	- 8.67%	234,269	327
09:52	1,375	124	- 8.27%	234,050	326
09:51	1,373	126	- 8.41%	222,894	311
09:50	1,373	126	- 8.41%	222,465	310