시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,339	160	- 10.67%	297,868	413
10:10	1,336	163	- 10.87%	294,947	409
10:09	1,340	159	- 10.61%	294,289	408
10:08	1,341	158	- 10.54%	294,189	408
10:07	1,347	152	- 10.14%	287,344	399
10:05	1,352	147	- 9.81%	281,023	390
10:04	1,365	134	- 8.94%	280,323	389
10:02	1,365	134	- 8.94%	278,937	387
10:01	1,364	135	- 9.01%	278,492	387
10:00	1,350	149	- 9.94%	268,292	373