시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,352	147	- 9.81%	329,803	456
10:20	1,349	150	- 10.01%	329,400	455
10:19	1,350	149	- 9.94%	328,673	454
10:18	1,356	143	- 9.54%	326,673	451
10:17	1,350	149	- 9.94%	318,555	440
10:16	1,343	156	- 10.41%	314,522	435
10:15	1,349	150	- 10.01%	313,722	434
10:14	1,349	150	- 10.01%	303,542	420
10:13	1,341	158	- 10.54%	302,442	419
10:12	1,338	161	- 10.74%	297,918	413