시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,328	171	- 11.41%	367,981	507
10:36	1,329	170	- 11.34%	358,032	493
10:35	1,335	164	- 10.94%	348,043	480
10:33	1,336	163	- 10.87%	344,288	475
10:30	1,342	157	- 10.47%	343,044	473
10:28	1,334	165	- 11.01%	342,032	472
10:27	1,343	156	- 10.41%	337,395	466
10:26	1,360	139	- 9.27%	331,698	458
10:25	1,360	139	- 9.27%	331,103	457
10:24	1,359	140	- 9.34%	330,103	456