시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,323	176	- 11.74%	379,323	522
10:49	1,324	175	- 11.67%	378,815	521
10:48	1,321	178	- 11.88%	378,713	521
10:47	1,324	175	- 11.67%	378,280	520
10:45	1,322	177	- 11.81%	378,097	520
10:44	1,320	179	- 11.94%	370,810	510
10:43	1,320	179	- 11.94%	370,237	509
10:42	1,323	176	- 11.74%	370,218	509
10:41	1,323	176	- 11.74%	369,530	509
10:40	1,320	179	- 11.94%	369,083	508