시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,319	180	- 12.01%	412,624	565
10:59	1,320	179	- 11.94%	412,600	565
10:58	1,321	178	- 11.88%	410,796	563
10:57	1,320	179	- 11.94%	409,868	562
10:56	1,325	174	- 11.61%	407,764	559
10:55	1,322	177	- 11.81%	405,902	556
10:54	1,323	176	- 11.74%	404,249	554
10:53	1,317	182	- 12.14%	396,947	545
10:52	1,316	183	- 12.21%	382,865	526
10:51	1,320	179	- 11.94%	380,669	523