시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,310	189	- 12.61%	492,773	670
11:21	1,310	189	- 12.61%	490,949	667
11:20	1,307	192	- 12.81%	482,086	656
11:19	1,306	193	- 12.88%	480,786	654
11:18	1,306	193	- 12.88%	480,188	653
11:17	1,305	194	- 12.94%	480,187	653
11:16	1,303	196	- 13.08%	476,547	648
11:15	1,303	196	- 13.08%	476,521	648
11:13	1,305	194	- 12.94%	476,520	648
11:12	1,305	194	- 12.94%	476,433	648