시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,300	199	- 13.28%	495,641	673
11:36	1,304	195	- 13.01%	495,226	673
11:34	1,307	192	- 12.81%	494,843	672
11:33	1,307	192	- 12.81%	494,829	672
11:32	1,306	193	- 12.88%	494,817	672
11:31	1,307	192	- 12.81%	494,263	672
11:30	1,305	194	- 12.94%	493,500	671
11:27	1,305	194	- 12.94%	493,473	671
11:26	1,309	190	- 12.68%	492,987	670
11:23	1,306	193	- 12.88%	492,877	670