시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,254	245	- 16.34%	996,723	1,312
15:09	1,252	247	- 16.48%	994,724	1,309
15:08	1,250	249	- 16.61%	992,953	1,307
15:07	1,247	252	- 16.81%	992,924	1,307
15:06	1,252	247	- 16.48%	992,688	1,306
15:05	1,252	247	- 16.48%	990,488	1,304
15:04	1,251	248	- 16.54%	989,874	1,303
15:03	1,254	245	- 16.34%	988,271	1,301
15:02	1,254	245	- 16.34%	987,765	1,300
15:01	1,248	251	- 16.74%	987,224	1,300