시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,300	199	- 13.28%	503,220	683
11:50	1,298	201	- 13.41%	502,972	683
11:47	1,300	199	- 13.28%	502,822	683
11:46	1,299	200	- 13.34%	502,173	682
11:44	1,298	201	- 13.41%	501,726	681
11:43	1,300	199	- 13.28%	499,005	678
11:41	1,303	196	- 13.08%	498,938	678
11:40	1,303	196	- 13.08%	497,433	676
11:39	1,300	199	- 13.28%	496,893	675
11:38	1,300	199	- 13.28%	496,145	674