시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,289	210	- 14.01%	549,611	743
12:02	1,296	203	- 13.54%	548,565	742
12:01	1,289	210	- 14.01%	548,276	742
12:00	1,289	210	- 14.01%	544,781	737
11:59	1,298	201	- 13.41%	523,355	710
11:58	1,310	189	- 12.61%	521,014	706
11:57	1,303	196	- 13.08%	506,544	688
11:55	1,299	200	- 13.34%	505,519	686
11:54	1,304	195	- 13.01%	505,006	686
11:52	1,300	199	- 13.28%	503,240	683