시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,290	209	- 13.94%	569,314	769
12:12	1,290	209	- 13.94%	569,293	769
12:11	1,290	209	- 13.94%	568,304	768
12:10	1,290	209	- 13.94%	565,563	764
12:09	1,288	211	- 14.08%	563,158	761
12:08	1,288	211	- 14.08%	560,730	758
12:07	1,282	217	- 14.48%	555,207	751
12:06	1,284	215	- 14.34%	554,787	750
12:05	1,292	207	- 13.81%	553,634	749
12:04	1,289	210	- 14.01%	549,771	744