시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,292	207	- 13.81%	585,870	790
12:23	1,292	207	- 13.81%	584,626	789
12:22	1,288	211	- 14.08%	582,222	786
12:21	1,290	209	- 13.94%	579,678	782
12:20	1,294	205	- 13.68%	579,458	782
12:19	1,297	202	- 13.48%	579,378	782
12:18	1,301	198	- 13.21%	578,471	781
12:16	1,298	201	- 13.41%	578,111	780
12:15	1,309	190	- 12.68%	576,338	778
12:14	1,310	189	- 12.61%	574,714	776