시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,300	199	- 13.28%	606,433	817
12:34	1,297	202	- 13.48%	604,046	814
12:33	1,296	203	- 13.54%	603,094	813
12:32	1,292	207	- 13.81%	602,694	812
12:30	1,285	214	- 14.28%	599,197	807
12:29	1,285	214	- 14.28%	599,097	807
12:28	1,284	215	- 14.34%	597,597	805
12:27	1,289	210	- 14.01%	588,670	794
12:26	1,292	207	- 13.81%	587,770	793
12:25	1,292	207	- 13.81%	587,370	792