시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,276	223	- 14.88%	632,966	851
12:46	1,274	225	- 15.01%	628,468	845
12:45	1,281	218	- 14.54%	627,382	844
12:44	1,280	219	- 14.61%	626,968	843
12:43	1,282	217	- 14.48%	623,090	838
12:42	1,287	212	- 14.14%	617,170	831
12:41	1,292	207	- 13.81%	612,589	825
12:40	1,295	204	- 13.61%	611,307	823
12:39	1,286	213	- 14.21%	611,306	823
12:37	1,286	213	- 14.21%	608,433	819