시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,279	220	- 14.68%	656,417	881
12:58	1,281	218	- 14.54%	651,552	875
12:55	1,270	229	- 15.28%	642,806	863
12:54	1,273	226	- 15.08%	642,006	862
12:53	1,269	230	- 15.34%	641,976	862
12:52	1,270	229	- 15.28%	640,670	861
12:51	1,273	226	- 15.08%	638,163	857
12:50	1,274	225	- 15.01%	637,034	856
12:49	1,274	225	- 15.01%	634,909	853
12:48	1,276	223	- 14.88%	632,996	851