시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,281	218	- 14.54%	674,684	904
13:13	1,280	219	- 14.61%	673,949	903
13:12	1,277	222	- 14.81%	673,773	903
13:11	1,282	217	- 14.48%	671,705	900
13:05	1,286	213	- 14.21%	671,596	900
13:04	1,288	211	- 14.08%	665,444	892
13:03	1,281	218	- 14.54%	664,623	891
13:02	1,285	214	- 14.28%	662,509	889
13:01	1,281	218	- 14.54%	661,920	888
13:00	1,281	218	- 14.54%	660,915	886