시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,274	225	- 15.01%	680,920	912
13:28	1,274	225	- 15.01%	680,062	911
13:26	1,274	225	- 15.01%	679,875	911
13:25	1,279	220	- 14.68%	678,325	909
13:23	1,279	220	- 14.68%	677,735	908
13:21	1,276	223	- 14.88%	677,173	907
13:20	1,279	220	- 14.68%	677,109	907
13:19	1,283	216	- 14.41%	676,992	907
13:16	1,273	226	- 15.08%	676,922	907
13:15	1,283	216	- 14.41%	675,002	905