시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,276	223	- 14.88%	710,711	950
13:38	1,276	223	- 14.88%	710,309	950
13:37	1,283	216	- 14.41%	709,809	949
13:36	1,284	215	- 14.34%	709,264	948
13:35	1,277	222	- 14.81%	703,163	940
13:34	1,277	222	- 14.81%	701,788	939
13:33	1,275	224	- 14.94%	694,479	929
13:32	1,277	222	- 14.81%	690,438	924
13:31	1,269	230	- 15.34%	688,034	921
13:30	1,269	230	- 15.34%	684,427	917