시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,250	249	- 16.61%	1,032,908	1,357
15:19	1,250	249	- 16.61%	1,024,985	1,347
15:18	1,250	249	- 16.61%	1,018,406	1,339
15:17	1,250	249	- 16.61%	1,015,508	1,335
15:16	1,254	245	- 16.34%	1,014,735	1,334
15:15	1,255	244	- 16.28%	1,014,240	1,333
15:14	1,251	248	- 16.54%	1,012,474	1,331
15:13	1,252	247	- 16.48%	1,008,272	1,326
15:12	1,252	247	- 16.48%	1,003,606	1,320
15:11	1,250	249	- 16.61%	999,027	1,314