시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,287	2	- 0.16%	11,562	15
09:30	1,287	2	- 0.16%	10,110	13
09:29	1,224	65	- 5.04%	9,909	12
09:28	1,289	0	0.00%	9,749	12
09:27	1,289	0	0.00%	9,619	12
09:26	1,289	0	0.00%	9,116	11
09:25	1,289	0	0.00%	9,066	11
09:24	1,261	28	- 2.17%	8,063	10
09:18	1,289	0	0.00%	8,051	10
09:17	1,255	34	- 2.64%	8,046	10