시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,283	6	- 0.47%	15,565	20
09:50	1,280	9	- 0.70%	15,264	19
09:46	1,239	50	- 3.88%	14,064	18
09:45	1,284	5	- 0.39%	14,054	18
09:44	1,240	49	- 3.80%	14,043	18
09:43	1,245	44	- 3.41%	13,792	17
09:38	1,284	5	- 0.39%	13,789	17
09:35	1,284	5	- 0.39%	13,788	17
09:34	1,283	6	- 0.47%	13,487	17
09:33	1,281	8	- 0.62%	12,869	16