시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,287	2	- 0.16%	22,440	28
10:10	1,287	2	- 0.16%	19,495	25
10:04	1,285	4	- 0.31%	19,395	24
10:03	1,272	17	- 1.32%	18,995	24
10:02	1,274	15	- 1.16%	18,852	24
10:01	1,287	2	- 0.16%	18,443	23
10:00	1,285	4	- 0.31%	18,242	23
09:59	1,287	2	- 0.16%	17,142	22
09:53	1,284	5	- 0.39%	16,067	20
09:52	1,270	19	- 1.47%	15,765	20