시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,289	0	0.00%	36,169	47
10:44	1,353	64	+ 4.97%	35,945	46
10:41	1,275	14	- 1.09%	32,863	42
10:40	1,353	64	+ 4.97%	32,393	42
10:39	1,349	60	+ 4.66%	29,393	38
10:29	1,353	64	+ 4.97%	29,390	38
10:28	1,353	64	+ 4.97%	29,380	37
10:25	1,353	64	+ 4.97%	29,379	37
10:24	1,350	61	+ 4.73%	27,101	34
10:19	1,350	61	+ 4.73%	27,088	34