시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,278	11	- 0.85%	37,591	48
11:08	1,290	1	+ 0.08%	37,577	48
11:07	1,278	11	- 0.85%	37,377	48
11:05	1,289	0	0.00%	37,087	48
10:55	1,314	25	+ 1.94%	37,026	48
10:54	1,245	44	- 3.41%	37,025	48
10:52	1,314	25	+ 1.94%	36,995	48
10:49	1,317	28	+ 2.17%	36,992	48
10:48	1,290	1	+ 0.08%	36,991	48
10:47	1,260	29	- 2.25%	36,890	48