시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,278	11	- 0.85%	48,774	63
13:16	1,280	9	- 0.70%	48,700	63
13:09	1,280	9	- 0.70%	48,699	63
13:07	1,280	9	- 0.70%	48,500	62
12:47	1,312	23	+ 1.78%	48,043	62
12:46	1,280	9	- 0.70%	48,042	62
12:44	1,280	9	- 0.70%	47,295	61
12:39	1,280	9	- 0.70%	42,295	54
12:32	1,279	10	- 0.78%	42,294	54
12:31	1,256	33	- 2.56%	42,293	54