시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,255	34	- 2.64%	8,046	10
09:15	1,289	0	0.00%	8,043	10
09:12	1,289	0	0.00%	8,020	10
09:11	1,253	36	- 2.79%	7,759	10
09:10	1,289	0	0.00%	7,753	10
09:09	1,289	0	0.00%	7,752	10
09:08	1,286	3	- 0.23%	7,402	9
09:07	1,277	12	- 0.93%	6,409	8
09:06	1,212	77	- 5.97%	3,606	5
09:05	1,237	52	- 4.03%	3,327	4