시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,280	9	- 0.70%	50,459	65
13:56	1,280	9	- 0.70%	49,965	64
13:55	1,280	9	- 0.70%	49,768	64
13:52	1,280	9	- 0.70%	49,606	64
13:49	1,280	9	- 0.70%	49,605	64
13:46	1,261	28	- 2.17%	49,604	64
13:42	1,280	9	- 0.70%	49,602	64
13:40	1,280	9	- 0.70%	48,802	63
13:27	1,280	9	- 0.70%	48,775	63
13:24	1,278	11	- 0.85%	48,774	63