시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,280	9	- 0.70%	42,192	54
11:50	1,280	9	- 0.70%	42,190	54
11:41	1,280	9	- 0.70%	41,890	54
11:40	1,280	9	- 0.70%	41,694	54
11:38	1,280	9	- 0.70%	40,692	52
11:31	1,280	9	- 0.70%	39,692	51
11:30	1,277	12	- 0.93%	39,359	51
11:28	1,249	40	- 3.10%	39,059	50
11:20	1,314	25	+ 1.94%	37,692	49
11:19	1,302	13	+ 1.01%	37,592	48