시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,010	30	- 0.60%	31,212	155
10:44	5,010	30	- 0.60%	30,995	154
10:38	5,000	40	- 0.79%	30,990	153
10:37	5,000	40	- 0.79%	30,790	152
10:36	5,000	40	- 0.79%	30,789	152
10:33	5,010	30	- 0.60%	30,191	149
10:31	5,010	30	- 0.60%	28,907	143
10:30	5,030	10	- 0.20%	28,587	141
10:23	5,040	0	0.00%	28,586	141
10:19	5,040	0	0.00%	28,585	141