시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,965	75	- 1.49%	36,192	179
11:21	4,975	65	- 1.29%	36,014	179
11:20	4,980	60	- 1.19%	35,326	175
11:10	4,980	60	- 1.19%	35,320	175
10:57	4,980	60	- 1.19%	35,292	175
10:55	4,990	50	- 0.99%	33,654	167
10:53	4,990	50	- 0.99%	33,474	166
10:51	4,990	50	- 0.99%	33,446	166
10:50	4,995	45	- 0.89%	33,436	166
10:46	5,000	40	- 0.79%	31,712	157