시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,995	45	- 0.89%	38,970	193
11:54	4,995	45	- 0.89%	38,967	193
11:50	5,040	0	0.00%	38,746	192
11:45	4,990	50	- 0.99%	37,907	188
11:44	4,990	50	- 0.99%	37,906	188
11:43	4,990	50	- 0.99%	37,819	188
11:34	4,985	55	- 1.09%	37,817	188
11:33	4,990	50	- 0.99%	37,816	188
11:28	4,990	50	- 0.99%	37,814	188
11:27	4,970	70	- 1.39%	36,220	180