시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,000	40	- 0.79%	40,720	202
12:32	5,030	10	- 0.20%	40,692	202
12:30	5,030	10	- 0.20%	40,593	201
12:27	5,030	10	- 0.20%	40,268	200
12:25	5,020	20	- 0.40%	39,922	198
12:23	5,020	20	- 0.40%	39,921	198
12:20	5,000	40	- 0.79%	39,453	196
12:18	5,000	40	- 0.79%	39,403	196
12:09	5,000	40	- 0.79%	39,375	195
12:01	5,000	40	- 0.79%	39,048	194